| October 8, 2001 | Monday | Rajab 20, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
102.55 |
5.05 |
103.00 |
96.60 |
7,689,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
182.00 |
-1.75 |
184.50 |
182.00 |
6,200.00 |
Sui Northern |
7.80 |
.10 |
7.90 |
7.65 |
8,881,000.00 |
Sui South Gas |
8.90 |
.15 |
8.95 |
8.70 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
