| October 8, 2001 | Monday | Rajab 20, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
9.05 |
.35 |
9.05 |
8.75 |
4,000.00 |
Atlas Leas |
6.10 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.25 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.70 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
1.70 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
4.55 |
.00 |
.00 |
.00 |
.00 |
Int.Multi Lease |
2.20 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.45 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
4.65 |
.40 |
4.70 |
4.50 |
76,500.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
5.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Orix Leas. |
28.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
3.85 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.80 |
-.10 |
2.80 |
2.80 |
500.00 |
Pak Apex Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
4.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
6.20 |
.00 |
6.20 |
6.20 |
1,000.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5 |