| October 8, 2001 | Monday | Rajab 20, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
12.45 |
1.05 |
12.45 |
11.30 |
21,500.00 |
ENGRO-OCT |
46.70 |
1.35 |
46.70 |
45.00 |
70,000.00 |
FFCJ-OCT |
2.90 |
.25 |
2.90 |
2.85 |
6,000.00 |
FFCL-OCT |
34.45 |
1.70 |
34.45 |
32.95 |
110,000.00 |
HUBC-OCT |
13.65 |
.30 |
13.65 |
13.00 |
1,687,000.00 |
IBFL-OCT |
11.25 |
.15 |
11.25 |
11.25 |
9,500.00 |
ICI-OCT |
29.95 |
1.50 |
29.95 |
28.50 |
22,500.00 |
MCBL-OCT |
20.90 |
.60 |
21.00 |
20.30 |
109,000.00 |
NISM-OCT |
10.90 |
.10 |
10.90 |
10.90 |
1,500.00 |
PPTA-OCT |
3.30 |
-.15 |
3.35 |
3.20 |
17,000.00 |
PSOC-OCT |
102.90 |
4.95 |
102.90 |
96.60 |
313,500.00 |
PTC-OCT |
14.25 |
.50 |
14.25 |
13.65 |
4,845,000.00 |
SNGP-OCT |
7.90 |
.20 |
7.90 |
7.75 |
166,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
