| October 8, 2001 | Monday | Rajab 20, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
11.60 |
.30 |
11.60 |
11.30 |
81,500.00 |
Bank AL-Habib |
14.00 |
.10 |
14.40 |
14.00 |
16,000.00 |
Bank of Punjab |
6.55 |
.25 |
6.55 |
6.25 |
481,500.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
6.80 |
.40 |
6.80 |
6.70 |
19,000.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
20.55 |
.35 |
20.80 |
19.90 |
1,031,500.00 |
Metropolitan Bk |
15.75 |
.25 |
15.75 |
15.75 |
1,000.00 |
PICIC Comm Bank |
5.95 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
3.85 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
11.45 |
.30 |
11.45 |
11.35 |
1,500.00 |
Union Bank |
5.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
