| October 7, 2001 | Sunday | Rajab 19, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
8.55 |
-.45 |
8.80 |
8.55 |
1,000.00 |
Ahmed Oriental |
12.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
42.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.95 |
-.05 |
1.95 |
1.95 |
500.00 |
Chenab Fibres |
9.50 |
-.50 |
9.50 |
9.50 |
500.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |