| October 7, 2001 | Sunday | Rajab 19, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. Shares |
14.20 |
.55 |
14.25 |
13.50 |
27,399,000.00 |
Pak Datacom Ltd |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
7.30 |
.40 |
7.50 |
7.05 |
37,100.00 |
World Call Ltd. |
10.75 |
.40 |
10.75 |
10.30 |
749,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
